Meritage Homes - 주가

주가
71.13
매일 변경
3.79 5.63%
매월
-2.05%
매년
-25.64%
Q3 예상
69.61

가격 Chg 일 년 날짜
Armstrong World Industries 188.52 0.35 0.19% 49.20% 2025-08-01
Century Communities 57.71 1.42 2.52% -40.76% 2025-08-01
Cavco Industries 410.54 6.87 1.70% 2.28% 2025-08-01
DR Horton 143.28 -0.03 -0.02% -20.39% 2025-07-31
Fortune Brands Innovations 55.83 1.29 2.37% -27.11% 2025-08-01
Forestar 25.15 0.35 1.41% -15.83% 2025-08-01
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Helen Of Troy 21.57 -0.41 -1.87% -61.54% 2025-08-01
Installed Building Products 206.50 4.21 2.08% -10.89% 2025-08-01
Kb Home 57.19 1.93 3.49% -29.47% 2025-08-01
Leggett & Platt 8.08 -1.47 -15.39% -37.89% 2025-08-01
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
LGI Homes 54.48 1.21 2.27% -48.86% 2025-08-01
Masco 68.83 0.70 1.03% -8.21% 2025-08-01
Mohawk Industries 116.68 2.17 1.90% -23.35% 2025-08-01
M Fi Homes 122.64 2.45 2.04% -20.32% 2025-08-01
Meritage Homes 71.13 3.79 5.63% -25.64% 2025-08-01
NVR 7,760.70 211.21 2.80% -8.90% 2025-08-01
Owens Corning 136.56 -2.87 -2.06% -19.52% 2025-08-01
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 2025-08-01
Taylor Morrison Home 61.71 2.43 4.10% -4.09% 2025-08-01
Toll Brothers 121.91 3.55 3.00% -9.73% 2025-08-01
Tri Pointe Homes 32.01 1.21 3.93% -25.85% 2025-08-01
Somnigroup International 72.19 -0.19 -0.26% 47.30% 2025-08-01
Whirlpool 82.67 -0.37 -0.45% -14.55% 2025-08-01

가격 일 년 날짜
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01